美元对人民币2014年1月(美元对人民币2014年1月1日汇率)

日期

开盘

高

低

收盘

202209

6.89

7.02

6.89

7.01

202208

6.75

6.92

6.72

6.89

202207

6.69

6.77

6.68

6.74

202206

6.67

6.76

6.64

6.70

202205

6.59

6.81

6.59

6.67

202204

6.34

6.65

6.34

6.61

202203

6.31

6.39

6.31

6.34

202202

6.36

6.37

6.30

6.31

202201

6.37

6.39

6.32

6.36

202112

6.37

6.39

6.34

6.35

202111

6.41

6.41

6.36

6.36

202110

6.45

6.46

6.38

6.41

202109

6.46

6.48

6.43

6.45

202108

6.46

6.51

6.45

6.46

202107

6.46

6.51

6.45

6.46

202106

6.37

6.49

6.36

6.46

202105

6.48

6.48

6.36

6.37

202104

6.56

6.58

6.46

6.47

202103

6.47

6.58

6.46

6.55

202102

6.43

6.49

6.43

6.47

202101

6.52

6.52

6.42

6.43

202012

6.58

6.59

6.52

6.53

202011

6.69

6.75

6.54

6.58

202010

6.79

6.79

6.64

6.69

202009

6.84

6.86

6.75

6.79

202008

6.98

6.99

6.84

6.85

202007

7.07

7.07

6.96

6.97

202006

7.12

7.14

7.05

7.07

202005

7.06

7.18

7.06

7.13

202004

7.08

7.13

7.03

7.06

202003

6.97

7.13

6.91

7.08

202002

6.94

7.04

6.94

6.99

202001

6.96

6.98

6.84

6.94

201912

7.03

7.07

6.96

6.96

201911

7.04

7.05

6.97

7.03

201910

7.13

7.15

7.03

7.04

201909

7.16

7.19

7.06

7.15

201908

6.88

7.17

6.88

7.15

201907

6.87

6.90

6.83

6.88

201906

6.91

6.94

6.83

6.87

201905

6.73

6.92

6.73

6.90

201904

6.71

6.75

6.68

6.73

201903

6.69

6.74

6.67

6.71

201902

6.70

6.80

6.67

6.69

201901

6.86

6.88

6.69

6.70

201812

6.93

6.93

6.83

6.88

201811

6.97

6.97

6.87

6.96

201810

6.90

6.98

6.89

6.97

201809

6.84

6.89

6.81

6.87

201808

6.83

6.93

6.79

6.83

201807

6.63

6.84

6.60

6.80

201806

6.41

6.64

6.39

6.62

201805

6.35

6.43

6.33

6.41

201804

6.27

6.35

6.26

6.33

201803

6.33

6.36

6.24

6.27

201802

6.30

6.36

6.25

6.33

201801

6.50

6.54

6.28

6.28

201712

6.61

6.62

6.50

6.51

201711

6.63

6.65

6.57

6.61

201710

6.65

6.66

6.57

6.63

201709

6.59

6.68

6.43

6.65

201708

6.73

6.73

6.58

6.59

201707

6.78

6.81

6.72

6.72

201706

6.80

6.85

6.76

6.78

201705

6.89

6.91

6.81

6.81

201704

6.89

6.91

6.87

6.89

201703

6.87

6.92

6.87

6.88

201702

6.87

6.89

6.85

6.87

201701

6.96

6.96

6.83

6.88

201612

6.89

6.96

6.86

6.94

201611

6.78

6.92

6.76

6.88

201610

6.67

6.79

6.67

6.77

201609

6.68

6.69

6.66

6.67

201608

6.63

6.68

6.61

6.68

201607

6.65

6.71

6.64

6.64

201606

6.59

6.66

6.55

6.65

201605

6.48

6.59

6.47

6.58

201604

6.46

6.51

6.46

6.47

201603

6.54

6.55

6.45

6.45

201602

6.57

6.58

6.49

6.55

201601

6.51

6.60

6.51

6.58

201512

6.40

6.50

6.39

6.49

201511

6.32

6.40

6.32

6.40

201510

6.36

6.37

6.32

6.32

201509

6.38

6.39

6.35

6.36

201508

6.21

6.45

6.21

6.38

201507

6.20

6.21

6.20

6.21

201506

6.20

6.22

6.19

6.20

201505

6.21

6.21

6.19

6.20

201504

6.20

6.22

6.19

6.20

201503

6.27

6.28

6.18

6.20

201502

6.25

6.27

6.24

6.27

201501

6.22

6.26

6.19

6.25

201412

6.14

6.24

6.14

6.20

201411

6.12

6.15

6.11

6.14

201410

6.14

6.14

6.11

6.11

201409

6.14

6.15

6.12

6.14

201408

6.17

6.18

6.14

6.14

201407

6.20

6.22

6.17

6.17

201406

6.25

6.26

6.20

6.20

201405

6.25

6.26

6.22

6.25

201404

6.22

6.27

6.19

6.26

201403

6.14

6.23

6.10

6.22

201402

6.06

6.17

6.06

6.14

201401

6.05

6.06

6.04

6.06